Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:40:253518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:40:213518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00418 920,00618 940,001118 980,001619 020,0026
11.05.2026 12:36:033518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:36:032718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:21:343518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:21:342718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:19:243518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:19:183518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00418 920,00618 940,001118 980,001619 020,0026
11.05.2026 12:15:083518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:15:083518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:11:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:11:182718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:10:042018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:10:042718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:09:563518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:09:562718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:09:162018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:09:162718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:03:593518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:03:592718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:02:432018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 12:02:432718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:58:193518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:58:153518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00918 920,001118 940,001618 980,0021
11.05.2026 11:57:483518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:57:482718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:57:223518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:57:222718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:56:473518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:56:472718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:53:063518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:53:062718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:50:403518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:50:402718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:41:173518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:41:172718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:40:302018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:40:302718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:38:073518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:38:072718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:37:392018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:37:342018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00618 900,00918 920,001118 940,001618 980,0021
11.05.2026 11:28:062018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:28:062718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:19:473518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:16:223518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:16:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00918 940,001418 980,001919 200,0029
11.05.2026 11:15:363518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:14:463518 300,002018 500,001118 520,00618 600,00118 680,0018 880,001018 900,001318 940,001818 980,002319 200,0033
11.05.2026 11:14:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028